Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:42:5900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:42:5900,0000,002112 002,002012 600,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:40:4900,002612 002,002512 600,001012 634,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:40:4600,002612 002,002512 600,001012 634,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:40:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:40:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:40:4500,0000,002112 002,002012 600,00512 700,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 12:36:1700,0000,002612 002,002512 600,00512 700,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 12:36:1500,0000,002612 002,002512 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:36:1400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:36:1400,0000,002112 002,002012 600,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:35:3300,002612 002,002512 600,001012 634,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:35:3000,002612 002,002512 600,001012 634,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:35:2900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:35:2900,0000,002112 002,002012 600,00512 700,0012 972,00515 950,00616 884,00160,0000,000
17.02.2026 12:34:0200,002612 002,002512 600,001012 622,00512 700,0012 972,00515 950,00616 884,00160,0000,000
17.02.2026 12:34:0000,002612 002,002512 600,001012 622,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:5900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:5900,0000,002112 002,002012 600,00512 700,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 12:33:1700,002612 002,002512 600,001012 612,00512 700,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 12:33:1400,002612 002,002512 600,001012 612,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:1300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:1300,0000,002112 002,002012 600,00512 700,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 12:32:3300,002612 002,002512 600,001012 614,00512 700,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 12:32:3300,002612 002,002512 600,001012 614,00512 700,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 12:32:3000,002612 002,002512 600,001012 614,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:32:2900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:32:2900,0000,002112 002,002012 600,00512 700,0012 942,00515 950,00616 884,00160,0000,000
17.02.2026 12:25:4900,002612 002,002512 592,002012 600,00512 700,0012 942,00515 950,00616 884,00160,0000,000
17.02.2026 12:25:4900,002612 002,002512 592,002012 600,00512 700,0012 942,00515 950,00616 884,00160,0000,000
17.02.2026 12:25:4600,002612 002,002512 592,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:25:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:25:4500,0000,002112 002,002012 600,00512 700,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 12:22:4900,002612 002,002512 600,001012 620,00512 700,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 12:22:4500,002612 002,002512 600,001012 620,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:22:4300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:22:4300,0000,002112 002,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 12:19:4900,002612 002,002512 588,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 12:19:4500,002612 002,002512 588,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:19:4300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:19:4300,0000,002112 002,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 12:19:0100,002612 002,002512 578,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 12:18:5900,002612 002,002512 578,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:18:5800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:18:5800,0000,002112 002,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 12:12:1800,002612 002,002512 574,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 12:12:1400,002612 002,002512 574,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:12:1400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:12:1400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:12:1400,0000,002112 002,002012 600,00512 700,0012 912,00515 950,00616 884,00160,0000,000